Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2300	0.2200	0.2300	197,998	+0.03(+15.00%)
May 28, 2020	0.2200	0.2200	0.2000	0.2000	4,140	-0.02(-9.09%)
May 27, 2020	0.2300	0.2300	0.2200	0.2200	21,600	+0.00(+0.00%)
May 26, 2020	0.2200	0.2200	0.2200	0.2200	9,500	-0.01(-4.35%)
May 25, 2020		0.2300	0.2300	0.2300	57	+0.00(+0.00%)
May 22, 2020		0.2300	0.2300	0.2300	50	+0.00(+0.00%)
May 21, 2020	0.1950	0.2400	0.1950	0.2300	77,800	+0.04(+17.95%)
May 20, 2020	0.2000	0.2100	0.1950	0.1950	45,450	-0.01(-2.50%)
May 19, 2020	0.2000	0.2000	0.1950	0.2000	63,500	+0.01(+2.56%)
May 15, 2020		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
May 14, 2020	0.2400	0.2450	0.2100	0.2100	26,275	-0.01(-4.55%)
May 12, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 11, 2020	0.1700	0.2300	0.1700	0.2150	60,482	+0.05(+30.30%)
May 08, 2020	0.1650	0.1650	0.1600	0.1650	8,259	-0.01(-5.71%)
May 07, 2020	0.1750	0.1750	0.1750	0.1750	41,795	+0.00(+2.94%)
May 06, 2020	0.1700	0.1750	0.1600	0.1700	44,522	+0.01(+6.25%)
May 05, 2020	0.1650	0.1650	0.1600	0.1600	53,038	-0.01(-3.03%)
May 04, 2020	0.1650	0.1650	0.1650	0.1650	15,327	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.