Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3100	0.3250	0.3100	0.3250	98,500	+0.02(+4.84%)
May 30, 2017	0.2900	0.3100	0.2900	0.3100	15,000	-0.01(-3.13%)
May 26, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 24, 2017		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
May 23, 2017	0.2950	0.2950	0.2950	0.2950	40,000	+0.01(+1.72%)
May 19, 2017	0.2900	0.2900	0.2900	0.2900	33,000	+0.01(+1.75%)
May 18, 2017	0.2900	0.2900	0.2850	0.2850	8,400	-0.02(-5.00%)
May 17, 2017	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-6.25%)
May 16, 2017	0.3200	0.3300	0.3200	0.3200	22,500	+0.00(+0.00%)
May 15, 2017	0.2950	0.3200	0.2900	0.3200	37,300	+0.03(+8.47%)
May 12, 2017	0.2950	0.2950	0.2950	0.2950	4,500	+0.01(+5.36%)
May 11, 2017	0.2700	0.2800	0.2700	0.2800	3,020	-0.01(-5.08%)
May 10, 2017	0.2900	0.2950	0.2900	0.2950	11,350	+0.02(+9.26%)
May 09, 2017	0.2800	0.2800	0.2700	0.2700	8,000	+0.00(+0.00%)
May 08, 2017	0.2700	0.2700	0.2700	0.2700	46,000	+0.00(+0.00%)
May 05, 2017	0.2700	0.2700	0.2600	0.2700	9,951	+0.01(+1.89%)
May 04, 2017	0.2900	0.2900	0.2650	0.2650	65,190	-0.01(-1.85%)
May 03, 2017	0.2650	0.2700	0.2600	0.2700	99,666	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.