Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3500	0.3500	0.3400	0.3500	76,864	+0.00(+0.00%)
May 26, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 22, 2015		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
May 19, 2015		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
May 14, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 13, 2015	0.3200	0.3400	0.3200	0.3400	35,500	-0.01(-2.86%)
May 12, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
May 11, 2015	0.3500	0.3500	0.3400	0.3400	34,300	+0.01(+3.03%)
May 08, 2015	0.3300	0.3300	0.3300	0.3300	2,500	-0.01(-2.94%)
May 07, 2015	0.3450	0.3600	0.3400	0.3400	35,995	+0.00(+0.00%)
May 06, 2015	0.3400	0.3400	0.3400	0.3400	18,000	-0.01(-2.86%)
May 05, 2015	0.3800	0.3800	0.3300	0.3500	112,740	-0.03(-7.89%)
May 04, 2015	0.3800	0.3900	0.3800	0.3800	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.