Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
May 30, 2017 0.1150 0.1250 0.1150 0.1250 225,668 +0.01(+8.70%)
May 29, 2017 0.1150 0.1150 0.1150 0.1150 32,500 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1150 0.1200 16,500 +0.00(+0.00%)
May 25, 2017 0.1150 0.1250 0.1150 0.1200 86,900 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1200 131,800 -0.01(-4.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
May 19, 2017 0.1300 0.1300 0.1200 0.1250 714,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 128,600 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1200 0.1250 83,540 -0.01(-3.85%)
May 16, 2017 0.1300 0.1350 0.1250 0.1300 186,500 +0.00(+0.00%)
May 15, 2017 0.1250 0.1350 0.1250 0.1300 166,164 +0.01(+8.33%)
May 12, 2017 0.1300 0.1350 0.1200 0.1200 88,700 -0.02(-11.11%)
May 11, 2017 0.1250 0.1350 0.1200 0.1350 144,015 +0.01(+8.00%)
May 10, 2017 0.1200 0.1250 0.1200 0.1250 288,657 +0.01(+4.17%)
May 09, 2017 0.1250 0.1250 0.1200 0.1200 71,250 -0.01(-4.00%)
May 08, 2017 0.1200 0.1250 0.1150 0.1250 95,967 +0.01(+4.17%)
May 05, 2017 0.1200 0.1200 0.1100 0.1200 32,300 +0.01(+9.09%)
May 04, 2017 0.1350 0.1350 0.1100 0.1100 395,400 -0.01(-12.00%)
May 03, 2017 0.1350 0.1350 0.1250 0.1250 41,975 -0.01(-3.85%)
May 02, 2017 0.1350 0.1350 0.1250 0.1300 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.