Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4150 0.4300 0.4100 0.4200 453,050 +0.01(+3.70%)
May 30, 2018 0.3950 0.4100 0.3900 0.4050 103,995 +0.01(+2.53%)
May 29, 2018 0.3950 0.4000 0.3950 0.3950 13,900 +0.00(+0.00%)
May 28, 2018 0.4050 0.4050 0.3900 0.3950 622,800 +0.01(+1.28%)
May 25, 2018 0.4000 0.4000 0.3900 0.3900 25,500 -0.01(-1.27%)
May 24, 2018 0.4050 0.4050 0.3950 0.3950 51,500 +0.00(+0.00%)
May 23, 2018 0.4150 0.4150 0.3950 0.3950 54,896 -0.02(-4.82%)
May 22, 2018 0.4000 0.4150 0.3900 0.4150 65,200 +0.02(+6.41%)
May 18, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 17, 2018 0.3900 0.4000 0.3900 0.3950 66,316 -0.01(-3.66%)
May 16, 2018 0.3900 0.4100 0.3900 0.4100 45,500 +0.01(+2.50%)
May 15, 2018 0.3900 0.4000 0.3900 0.4000 224,500 +0.01(+1.27%)
May 14, 2018 0.4000 0.4000 0.3900 0.3950 228,200 -0.01(-1.25%)
May 11, 2018 0.4050 0.4050 0.4000 0.4000 44,072 +0.00(+0.00%)
May 10, 2018 0.4000 0.4050 0.3900 0.4000 1,303,880 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4000 0.4000 464,251 -0.01(-2.44%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 72,927 -0.01(-1.20%)
May 07, 2018 0.4150 0.4200 0.4100 0.4150 132,785 -0.01(-1.19%)
May 04, 2018 0.4200 0.4250 0.4150 0.4200 56,000 +0.00(+0.00%)
May 03, 2018 0.4150 0.4250 0.4150 0.4200 70,627 +0.01(+1.20%)
May 02, 2018 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.