Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (TSX: CF )

9.270 +0.190 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 11.07 10.45 10.94 478,701 +0.47(+4.49%)
May 29, 2014 10.44 10.63 10.30 10.47 259,796 +0.07(+0.67%)
May 28, 2014 10.49 10.53 10.28 10.40 334,792 -0.09(-0.86%)
May 27, 2014 10.05 10.65 10.05 10.49 687,926 +0.49(+4.90%)
May 26, 2014 9.980 10.07 9.920 10.00 52,216 +0.12(+1.21%)
May 23, 2014 9.900 9.990 9.760 9.880 540,530 -0.03(-0.30%)
May 22, 2014 9.680 9.990 9.680 9.910 194,148 +0.29(+3.01%)
May 21, 2014 9.400 9.650 9.400 9.620 96,048 +0.17(+1.80%)
May 20, 2014 9.550 9.670 9.420 9.450 60,381 -0.01(-0.11%)
May 16, 2014 9.460 9.460 9.460 0 -0.03(-0.32%)
May 15, 2014 9.610 9.610 9.310 9.490 206,492 -0.18(-1.86%)
May 14, 2014 9.820 9.870 9.620 9.670 67,569 -0.22(-2.22%)
May 13, 2014 9.660 9.950 9.630 9.890 103,854 +0.21(+2.17%)
May 12, 2014 9.540 9.790 9.500 9.680 115,739 +0.10(+1.04%)
May 09, 2014 9.930 9.930 9.170 9.580 342,430 -0.40(-4.01%)
May 08, 2014 9.770 10.01 9.750 9.980 118,222 +0.14(+1.42%)
May 07, 2014 9.910 10.00 9.760 9.840 82,614 -0.12(-1.20%)
May 06, 2014 9.900 10.00 9.800 9.960 149,341 +0.15(+1.53%)
May 05, 2014 9.840 9.860 9.690 9.810 93,558 -0.02(-0.20%)
May 02, 2014 9.750 9.870 9.750 9.830 197,227 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.