Indicators

Canaccord Genuity Group Inc (TSX: CF )

8.250 -0.080 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.00	14.86	14.00	14.14	352,412	+0.11(+0.78%)
May 20, 2011	14.10	14.10	14.00	14.03	142,270	-0.07(-0.50%)
May 19, 2011	14.22	14.37	14.10	14.10	232,010	-0.05(-0.35%)
May 18, 2011	14.00	14.35	13.98	14.15	4,981,863	+0.51(+3.74%)
May 17, 2011	13.31	13.67	13.31	13.64	135,717	+0.34(+2.56%)
May 16, 2011	12.89	13.51	12.81	13.30	174,107	+0.39(+3.02%)
May 13, 2011	12.80	12.94	12.80	12.91	57,748	+0.14(+1.10%)
May 12, 2011	12.94	12.94	12.66	12.77	174,757	-0.22(-1.69%)
May 11, 2011	13.06	13.14	12.85	12.99	30,099	-0.09(-0.69%)
May 10, 2011	13.12	13.12	12.85	13.08	36,178	+0.01(+0.08%)
May 09, 2011	13.39	13.39	13.07	13.07	41,658	-0.20(-1.51%)
May 06, 2011	13.47	13.61	13.20	13.27	32,290	-0.13(-0.97%)
May 05, 2011	13.32	13.63	13.30	13.40	90,033	-0.05(-0.37%)
May 04, 2011	13.60	13.60	13.25	13.45	44,611	-0.29(-2.11%)
May 03, 2011	14.21	14.21	13.65	13.74	88,776	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.