Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	344.85	346.06	341.64	345.10	398,841	-0.78(-0.23%)
May 28, 2020	350.00	350.19	345.74	345.88	195,026	-2.71(-0.78%)
May 27, 2020	347.92	348.90	341.11	348.59	283,776	+4.39(+1.28%)
May 26, 2020	344.47	344.99	339.84	344.20	185,711	+4.01(+1.18%)
May 25, 2020	340.00	342.00	338.74	340.19	49,113	+3.05(+0.90%)
May 22, 2020	335.94	338.00	334.65	337.14	123,954	+1.58(+0.47%)
May 21, 2020	339.09	339.09	332.89	335.56	230,378	-3.92(-1.15%)
May 20, 2020	326.01	340.77	326.01	339.48	464,100	+16.53(+5.12%)
May 19, 2020	320.20	325.96	319.45	322.95	241,867	+12.61(+4.06%)
May 15, 2020		310.34	310.34	310.34	0	-1.33(-0.43%)
May 14, 2020	317.77	319.48	309.20	311.67	293,388	-8.98(-2.80%)
May 13, 2020	322.06	323.71	314.66	320.65	490,880	-1.01(-0.31%)
May 12, 2020	321.67	327.73	320.99	321.66	334,151	-0.59(-0.18%)
May 11, 2020	315.30	323.19	315.30	322.25	234,451	+3.09(+0.97%)
May 08, 2020	316.98	319.48	315.51	319.16	263,708	+5.11(+1.63%)
May 07, 2020	315.99	316.52	311.62	314.05	294,803	+1.24(+0.40%)
May 06, 2020	306.89	313.40	305.09	312.81	274,442	+7.81(+2.56%)
May 05, 2020	309.31	311.15	305.00	305.00	484,729	-2.32(-0.75%)
May 04, 2020	310.43	312.29	302.33	307.32	487,822	-4.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.