Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.15	73.58	71.58	73.46	2,095,997	+1.18(+1.64%)
May 28, 2020	72.12	72.99	71.77	72.27	1,049,532	+0.27(+0.38%)
May 27, 2020	71.64	72.08	70.70	72.00	1,248,726	+1.63(+2.31%)
May 26, 2020	69.92	71.14	69.21	70.37	1,169,462	+1.54(+2.23%)
May 22, 2020	68.83	69.01	67.91	68.83	942,188	-0.12(-0.18%)
May 21, 2020	69.04	69.63	68.83	68.96	927,828	-0.53(-0.76%)
May 20, 2020	69.55	70.59	69.22	69.48	1,519,238	+0.78(+1.14%)
May 19, 2020	70.72	70.72	68.63	68.70	1,576,884	-1.69(-2.40%)
May 18, 2020	69.90	70.50	69.11	70.39	2,226,429	+2.08(+3.05%)
May 15, 2020	69.07	70.18	68.10	68.31	4,782,444	-1.40(-2.01%)
May 14, 2020	69.29	69.73	67.89	69.71	1,353,260	-0.31(-0.44%)
May 13, 2020	70.16	71.08	69.10	70.02	1,309,726	-0.26(-0.37%)
May 12, 2020	71.94	72.03	70.28	70.28	1,221,489	-1.44(-2.01%)
May 11, 2020	70.74	72.11	70.51	71.72	1,311,139	+0.24(+0.33%)
May 08, 2020	71.56	72.18	70.75	71.48	1,056,507	+0.43(+0.60%)
May 07, 2020	70.51	71.71	69.86	71.05	1,160,441	+1.57(+2.25%)
May 06, 2020	68.69	70.09	67.95	69.48	1,589,584	-0.15(-0.22%)
May 05, 2020	68.95	71.20	68.79	69.64	1,743,876	+1.41(+2.07%)
May 04, 2020	67.51	68.29	66.43	68.22	1,743,460	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.