Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.11	41.48	40.99	41.10	2,022,931	-0.13(-0.30%)
May 28, 2015	41.77	41.82	41.16	41.22	1,541,248	-0.57(-1.37%)
May 27, 2015	41.54	41.87	41.12	41.80	1,943,339	+0.42(+1.01%)
May 26, 2015	41.64	41.72	41.31	41.38	1,512,530	-0.27(-0.64%)
May 22, 2015	41.98	41.64	41.64	41.64	596,536	-0.41(-0.97%)
May 21, 2015	42.06	42.12	41.85	42.05	749,148	+0.00(+0.00%)
May 20, 2015	42.17	42.32	41.88	42.05	1,316,622	-0.17(-0.40%)
May 19, 2015	42.62	42.66	42.12	42.22	1,161,941	-0.44(-1.02%)
May 18, 2015	42.31	42.77	42.17	42.66	1,060,364	+0.22(+0.52%)
May 15, 2015	42.46	42.55	42.24	42.44	836,872	+0.12(+0.28%)
May 14, 2015	42.04	42.34	41.88	42.32	972,047	+0.47(+1.12%)
May 13, 2015	42.44	42.64	41.79	41.85	1,826,824	-0.61(-1.43%)
May 12, 2015	42.52	42.52	42.02	42.45	1,407,731	-0.20(-0.46%)
May 11, 2015	42.71	43.11	42.56	42.65	1,066,569	-0.11(-0.26%)
May 08, 2015	43.11	43.60	42.72	42.76	1,354,926	-0.02(-0.05%)
May 07, 2015	42.80	43.66	42.60	42.78	2,149,266	-0.02(-0.04%)
May 06, 2015	42.94	43.69	42.61	42.80	3,260,132	+1.25(+3.01%)
May 05, 2015	41.71	42.04	41.38	41.55	1,921,845	-0.26(-0.63%)
May 04, 2015	41.30	41.82	41.22	41.81	1,039,385	+0.49(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.