Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.32	32.32	31.60	32.10	2,822,563	-0.23(-0.70%)
May 27, 2010	32.05	32.32	31.66	32.32	2,879,806	+1.18(+3.77%)
May 26, 2010	31.27	31.89	31.11	31.15	2,210,901	+0.03(+0.11%)
May 25, 2010	30.77	31.12	30.23	31.11	3,648,939	-0.17(-0.53%)
May 24, 2010	31.79	32.08	31.24	31.28	3,009,398	-0.69(-2.17%)
May 21, 2010	31.09	32.10	31.08	31.97	3,632,471	+0.24(+0.76%)
May 20, 2010	31.51	32.88	31.39	31.73	3,690,030	-1.45(-4.38%)
May 19, 2010	33.54	33.92	32.69	33.19	2,968,314	-0.43(-1.29%)
May 18, 2010	34.23	34.65	33.43	33.62	1,975,324	-0.55(-1.61%)
May 17, 2010	34.25	34.80	33.49	34.17	2,129,495	-0.05(-0.15%)
May 14, 2010	34.75	34.84	33.95	34.22	2,351,984	-0.68(-1.96%)
May 13, 2010	35.15	35.31	34.73	34.91	1,982,441	-0.48(-1.37%)
May 12, 2010	34.50	35.39	34.43	35.39	1,978,028	+0.91(+2.64%)
May 11, 2010	34.78	35.06	34.02	34.48	2,166,362	+0.12(+0.34%)
May 10, 2010	33.92	34.38	32.88	34.36	3,519,303	+2.11(+6.55%)
May 07, 2010	32.58	33.13	32.14	32.25	5,229,607	-0.33(-1.02%)
May 06, 2010	34.00	34.31	31.40	32.58	5,241,110	-1.34(-3.96%)
May 05, 2010	34.20	34.89	33.84	33.93	2,985,296	-0.32(-0.93%)
May 04, 2010	34.94	35.01	33.93	34.25	2,398,045	-0.95(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.