Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.202 6.209 6.112 6.168 1,945,590 +0.03(+0.54%)
May 28, 2002 6.278 6.290 6.043 6.135 823,079 -0.12(-1.98%)
May 27, 2002 6.200 6.317 6.140 6.259 1,669,155 +0.00(+0.00%)
May 24, 2002 6.200 6.317 6.140 6.259 1,660,052 +0.07(+1.08%)
May 23, 2002 6.082 6.192 6.082 6.192 996,031 +0.11(+1.87%)
May 22, 2002 6.053 6.131 6.010 6.078 511,669 +0.02(+0.29%)
May 21, 2002 6.114 6.115 5.983 6.060 736,842 -0.04(-0.70%)
May 20, 2002 6.220 6.262 6.103 6.103 1,233,181 -0.11(-1.75%)
May 17, 2002 6.195 6.265 6.157 6.212 1,464,103 +0.00(+0.05%)
May 16, 2002 6.210 6.210 6.156 6.209 855,178 -0.03(-0.47%)
May 15, 2002 6.229 6.291 6.204 6.238 845,596 -0.04(-0.58%)
May 14, 2002 6.155 6.330 6.153 6.274 2,265,624 +0.16(+2.61%)
May 13, 2002 6.000 6.116 5.949 6.115 1,212,101 +0.18(+3.08%)
May 10, 2002 5.950 5.979 5.850 5.932 1,326,604 -0.02(-0.33%)
May 09, 2002 5.937 6.141 5.844 5.952 2,566,493 -0.01(-0.23%)
May 08, 2002 5.767 6.025 5.746 5.965 3,428,379 +0.23(+3.93%)
May 07, 2002 6.037 6.037 5.740 5.740 4,263,435 -0.28(-4.66%)
May 06, 2002 6.138 6.157 6.018 6.021 428,786 -0.14(-2.24%)
May 03, 2002 6.079 6.162 6.061 6.159 962,494 +0.05(+0.85%)
May 02, 2002 6.064 6.219 6.032 6.106 807,269 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.