Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 +16.84 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.90	44.91	43.37	43.39	29,428	-1.51(-3.36%)
May 27, 2010	44.30	45.00	43.66	44.90	21,543	+1.45(+3.33%)
May 26, 2010	43.80	44.61	43.44	43.45	39,257	+0.03(+0.08%)
May 25, 2010	43.64	44.45	42.97	43.42	32,290	-0.73(-1.66%)
May 24, 2010	45.19	45.89	43.93	44.15	25,058	-0.85(-1.88%)
May 21, 2010	43.75	46.06	43.66	45.00	43,191	+0.95(+2.16%)
May 20, 2010	44.34	44.86	43.68	44.05	65,742	-0.99(-2.21%)
May 19, 2010	45.35	45.51	44.52	45.04	15,053	-0.31(-0.69%)
May 18, 2010	45.40	45.69	45.00	45.35	24,860	+0.19(+0.42%)
May 17, 2010	46.51	46.51	44.82	45.16	81,003	-0.99(-2.14%)
May 14, 2010	47.97	48.07	46.02	46.15	42,290	-2.17(-4.49%)
May 13, 2010	49.09	49.09	47.83	48.32	23,951	-0.79(-1.62%)
May 12, 2010	49.12	49.24	48.81	49.11	16,064	+0.33(+0.68%)
May 11, 2010	48.36	48.94	48.14	48.78	26,745	-0.51(-1.04%)
May 10, 2010	48.69	49.31	48.34	49.29	15,978	+1.74(+3.67%)
May 07, 2010	47.99	48.83	47.30	47.55	31,709	-0.85(-1.75%)
May 06, 2010	48.20	49.01	46.90	48.40	44,179	+0.24(+0.51%)
May 05, 2010	48.32	48.52	47.48	48.15	55,760	+0.19(+0.40%)
May 04, 2010	47.87	48.21	46.88	47.96	35,544	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.