Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.460 -0.370 (-9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.80	154.20	152.40	152.80	632	-0.20(-0.13%)
May 27, 2021	158.00	158.00	153.00	153.00	649	-2.00(-1.29%)
May 26, 2021	150.60	156.40	150.60	155.00	1,809	+3.40(+2.24%)
May 25, 2021	152.40	152.80	147.60	151.60	437	+1.80(+1.20%)
May 24, 2021	148.60	151.20	148.60	149.80	300	-0.40(-0.27%)
May 21, 2021	147.60	150.20	145.60	150.20	732	+3.20(+2.18%)
May 20, 2021	148.30	149.20	145.79	147.00	235	-0.40(-0.27%)
May 19, 2021	146.80	148.00	145.40	147.40	411	-1.00(-0.67%)
May 18, 2021	149.80	151.20	148.40	148.40	580	-1.40(-0.93%)
May 17, 2021	142.20	151.20	142.00	149.80	736	+7.20(+5.05%)
May 14, 2021	144.40	151.70	142.60	142.60	572	+0.20(+0.14%)
May 13, 2021	147.40	150.00	142.00	142.40	795	-4.80(-3.26%)
May 12, 2021	148.40	153.00	146.60	147.20	741	-5.80(-3.79%)
May 11, 2021	144.00	153.20	143.80	153.00	1,008	+6.00(+4.08%)
May 10, 2021	152.00	152.00	144.20	147.00	929	-1.80(-1.21%)
May 07, 2021	145.60	154.00	145.60	148.80	1,644	+4.80(+3.33%)
May 06, 2021	156.60	156.60	143.20	144.00	2,244	-11.60(-7.46%)
May 05, 2021	156.20	158.00	153.08	155.60	1,142	-1.60(-1.02%)
May 04, 2021	169.20	171.80	153.20	157.20	12,350	-25.80(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.