Indicators

Talkspace Inc WT (NQ: TALKW )

0.1298 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2501	0.2501	0.2000	0.2001	14,257	-0.10(-33.30%)
May 27, 2022	0.2500	0.3000	0.2302	0.3000	32,939	+0.05(+20.00%)
May 26, 2022	0.1001	0.3400	0.1001	0.2500	1,260,892	+0.10(+66.67%)
May 24, 2022				0.1500	0	-0.02(-11.76%)
May 23, 2022	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
May 20, 2022	0.2001	0.2002	0.1599	0.1600	23,624	+0.02(+10.57%)
May 19, 2022	0.1400	0.1499	0.1300	0.1447	83,207	+0.03(+31.55%)
May 16, 2022				0.1100	0	-0.02(-18.28%)
May 13, 2022	0.1472	0.1472	0.1000	0.1346	3,800	+0.03(+34.06%)
May 12, 2022	0.0560	0.1200	0.0558	0.1004	133,330	-0.04(-30.62%)
May 11, 2022	0.1400	0.1447	0.0800	0.1447	32,906	+0.01(+4.63%)
May 10, 2022	0.1496	0.1500	0.1211	0.1383	8,329	-0.01(-7.43%)
May 09, 2022	0.1400	0.1500	0.1400	0.1494	1,239	+0.01(+5.21%)
May 06, 2022	0.1420	0.1420	0.1420	0.1420	700	-0.00(-1.32%)
May 05, 2022	0.1144	0.1550	0.1144	0.1439	5,533	-0.01(-7.99%)
May 04, 2022	0.1600	0.1600	0.1500	0.1564	12,260	-0.00(-2.25%)
May 03, 2022	0.1501	0.1600	0.1501	0.1600	15,948	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.