Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.25 (+2.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.09	16.13	15.90	15.90	2,573	-0.23(-1.45%)
May 26, 2021		16.13	16.13	16.13	28	-0.37(-2.25%)
May 24, 2021		16.50	16.50	16.50	123	-0.03(-0.17%)
May 21, 2021	16.51	16.53	16.48	16.53	713	+0.89(+5.70%)
May 20, 2021	18.39	18.39	15.63	15.64	7,855	-2.93(-15.79%)
May 19, 2021	16.14	19.08	16.14	18.57	5,955	+2.94(+18.82%)
May 18, 2021	15.63	15.63	15.26	15.63	2,019	+0.06(+0.38%)
May 17, 2021	15.57	15.57	15.57	15.57	340	+0.40(+2.64%)
May 14, 2021	15.63	15.63	15.17	15.17	4,175	+0.00(+0.00%)
May 13, 2021	15.22	15.26	15.17	15.17	2,215	+0.00(+0.00%)
May 12, 2021	15.17	15.17	15.17	15.17	779	-0.01(-0.06%)
May 11, 2021	15.17	15.18	15.17	15.18	3,130	+0.01(+0.06%)
May 07, 2021		15.17	15.17	15.17	244	+0.00(+0.02%)
May 06, 2021	15.17	15.17	15.11	15.17	3,851	-0.00(-0.02%)
May 05, 2021	15.31	15.31	15.17	15.17	1,209	+0.00(+0.00%)
May 04, 2021	15.17	15.17	15.17	15.17	2,393	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.