Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	10.77	10.77	10.77	1,336	-0.47(-4.18%)
May 28, 2020		11.24	11.24	11.24	176	+0.00(+0.00%)
May 27, 2020		11.24	11.24	11.24	2	+0.00(+0.00%)
May 26, 2020		11.24	11.24	11.24	6	+0.00(+0.00%)
May 22, 2020		11.24	11.24	11.24	104	+0.00(+0.00%)
May 21, 2020		11.24	11.24	11.24	267	+0.00(+0.00%)
May 20, 2020	11.24	11.24	11.24	11.24	6,632	+0.02(+0.18%)
May 19, 2020	11.22	11.22	11.22	11.22	6,111	+0.45(+4.17%)
May 18, 2020		10.77	10.77	10.77	4	+0.00(+0.00%)
May 15, 2020	10.77	10.77	10.77	10.77	222	+0.00(+0.00%)
May 14, 2020	10.77	10.77	10.77	10.77	256	-0.56(-4.95%)
May 13, 2020		11.33	11.33	11.33	93	+0.00(+0.00%)
May 12, 2020	11.31	11.33	11.31	11.33	9,791	-0.29(-2.47%)
May 11, 2020		11.62	11.62	11.62	6	+0.00(+0.00%)
May 08, 2020	12.99	12.99	11.62	11.62	1,559	+0.06(+0.54%)
May 07, 2020		11.56	11.56	11.56	220	+0.00(+0.00%)
May 06, 2020	11.56	11.56	11.56	11.56	265	+1.16(+11.14%)
May 05, 2020		10.40	10.40	10.40	8	+0.00(+0.00%)
May 04, 2020		10.40	10.40	10.40	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.