Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		13.75	13.75	13.75	189	-0.06(-0.47%)
May 30, 2018	13.58	13.82	13.58	13.82	13,158	-0.04(-0.31%)
May 29, 2018	13.56	13.86	13.56	13.86	8,648	+0.22(+1.58%)
May 25, 2018		13.64	13.64	13.64	0	-0.35(-2.47%)
May 24, 2018	13.83	13.99	13.83	13.99	7,465	+0.19(+1.41%)
May 23, 2018	13.79	13.79	13.79	13.79	324	+0.11(+0.80%)
May 22, 2018	13.69	13.69	13.68	13.68	947	+0.00(+0.01%)
May 21, 2018	13.82	13.82	13.64	13.68	3,196	-0.13(-0.96%)
May 17, 2018		13.82	13.82	13.82	92	+0.00(+0.00%)
May 16, 2018	13.82	13.82	13.82	13.82	518	-0.00(-0.00%)
May 14, 2018		13.82	13.82	13.82	69	+0.17(+1.23%)
May 07, 2018		13.65	13.65	13.65	16	-0.25(-1.80%)
May 04, 2018	13.69	13.90	13.69	13.90	1,535	+0.21(+1.55%)
May 02, 2018		13.69	13.69	13.69	942	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.