Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.69	11.69	11.56	11.56	3,014	+0.11(+0.93%)
May 30, 2017	11.67	11.88	11.46	11.46	55,031	-0.42(-3.57%)
May 26, 2017	11.88	11.88	11.88	11.88	240	+0.00(+0.00%)
May 25, 2017	11.84	11.88	11.84	11.88	1,204	+0.00(+0.00%)
May 24, 2017	11.88	11.88	11.88	11.88	714	-0.01(-0.11%)
May 23, 2017	11.94	11.94	11.89	11.89	1,541	+0.01(+0.11%)
May 22, 2017	11.88	11.88	11.88	11.88	820	-0.32(-2.61%)
May 17, 2017		12.20	12.20	12.20	56	+0.31(+2.64%)
May 15, 2017		11.89	11.89	11.89	0	+0.00(+0.04%)
May 12, 2017	12.43	12.43	11.88	11.88	1,329	-0.56(-4.54%)
May 10, 2017		12.45	12.45	12.45	0	+0.14(+1.14%)
May 09, 2017	12.31	12.31	12.31	12.31	341	-0.38(-2.98%)
May 05, 2017		12.68	12.68	12.68	169	+0.10(+0.78%)
May 02, 2017		12.59	12.59	12.59	0	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.