Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.118	7.118	7.118	7.118	746	-0.02(-0.23%)
May 30, 2013	7.134	7.134	7.134	7.134	0	+0.14(+1.95%)
May 29, 2013	7.085	7.085	6.997	6.997	3,958	-0.07(-0.97%)
May 24, 2013	7.065	7.065	7.065	7.065	994	+0.12(+1.68%)
May 23, 2013	6.969	7.029	6.949	6.949	0	-0.02(-0.29%)
May 22, 2013	6.969	6.981	6.941	6.969	0	+0.03(+0.41%)
May 21, 2013	7.162	7.162	6.941	6.941	0	-0.18(-2.60%)
May 20, 2013	7.126	7.126	7.126	7.126	0	-0.02(-0.32%)
May 17, 2013	7.073	7.210	7.037	7.148	0	+0.01(+0.15%)
May 16, 2013	7.218	7.230	7.093	7.138	2,934	-0.05(-0.73%)
May 15, 2013	7.126	7.194	7.126	7.190	0	-0.01(-0.11%)
May 13, 2013	7.138	7.198	7.130	7.198	0	+0.04(+0.62%)
May 10, 2013	7.154	7.198	7.013	7.154	0	+0.03(+0.45%)
May 09, 2013	7.122	7.122	7.122	7.122	0	+0.10(+1.49%)
May 08, 2013	7.045	7.045	7.013	7.017	0	-0.13(-1.86%)
May 07, 2013	7.214	7.238	7.142	7.150	0	+0.01(+0.11%)
May 06, 2013	7.190	7.198	7.142	7.142	0	-0.10(-1.33%)
May 03, 2013	7.236	7.238	7.118	7.238	0	+0.06(+0.77%)
May 02, 2013	7.282	7.282	7.158	7.183	0	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.