Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.932	5.932	5.932	5.932	0	-0.01(-0.20%)
May 29, 2012	5.932	5.944	5.944	5.944	4,475	+0.07(+1.23%)
May 25, 2012	5.900	5.900	5.872	5.872	2,113	-0.06(-1.02%)
May 24, 2012	5.944	5.944	5.932	5.932	1,740	-0.02(-0.41%)
May 22, 2012	5.956	5.956	5.956	5.956	248	-0.03(-0.47%)
May 21, 2012	5.932	5.984	5.924	5.984	8,454	+0.05(+0.81%)
May 18, 2012	5.932	5.936	5.932	5.936	5,718	+0.00(+0.07%)
May 16, 2012	5.932	5.932	5.932	5.932	4,724	-0.00(-0.00%)
May 15, 2012	5.932	5.932	5.930	5.932	6,420	-0.08(-1.34%)
May 14, 2012	6.013	6.013	6.013	6.013	745	-0.02(-0.33%)
May 11, 2012	5.960	6.033	5.960	6.033	2,973	+0.07(+1.21%)
May 10, 2012	5.860	5.960	5.860	5.960	4,475	+0.13(+2.21%)
May 09, 2012	6.031	6.031	5.832	5.832	2,404	+0.00(+0.00%)
May 08, 2012	5.634	5.832	5.630	5.832	5,079	-0.02(-0.28%)
May 04, 2012	5.848	5.848	5.848	5.848	745	+0.02(+0.28%)
May 03, 2012	5.932	5.932	5.832	5.832	1,740	-0.26(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.