Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9800 0.9925 0.9600 0.9925 32,822 +0.03(+3.39%)
May 27, 2022 0.9885 0.9885 0.9600 0.9600 14,525 -0.02(-2.04%)
May 26, 2022 0.8890 0.9826 0.8800 0.9800 99,034 +0.10(+11.36%)
May 25, 2022 0.8711 0.8800 0.8710 0.8800 3,000 +0.00(+0.00%)
May 24, 2022 0.8900 0.8900 0.8710 0.8800 9,948 -0.01(-1.12%)
May 23, 2022 0.8710 0.8900 0.8710 0.8900 4,990 +0.01(+1.14%)
May 20, 2022 0.8710 0.8990 0.8710 0.8800 4,608 +0.00(+0.51%)
May 19, 2022 0.8995 0.8995 0.8755 0.8755 13,389 -0.01(-1.30%)
May 18, 2022 0.9000 0.9095 0.8745 0.8870 27,679 -0.02(-2.10%)
May 17, 2022 0.9002 0.9300 0.8745 0.9060 30,909 -0.02(-2.58%)
May 16, 2022 0.8950 0.9335 0.8800 0.9300 121,008 +0.05(+5.08%)
May 13, 2022 0.8500 0.8900 0.8500 0.8850 30,200 +0.05(+5.36%)
May 12, 2022 0.8653 0.8653 0.8050 0.8400 24,950 -0.03(-3.30%)
May 11, 2022 0.8687 0.8687 0.8687 0.8687 500 +0.00(+0.35%)
May 10, 2022 0.8795 0.8795 0.8650 0.8657 5,464 -0.01(-1.57%)
May 09, 2022 0.8675 0.8975 0.8675 0.8795 55,576 -0.02(-2.28%)
May 06, 2022 0.9000 0.9099 0.9000 0.9000 1,966 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 5,590 +0.02(+2.17%)
May 04, 2022 0.8900 0.8900 0.8809 0.8809 1,500 -0.01(-1.02%)
May 03, 2022 0.8800 0.8900 0.8600 0.8900 14,337 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.