Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5600	0.5700	0.5600	0.5700	10,100	+0.00(+0.00%)
May 27, 2021	0.5705	0.5705	0.5650	0.5700	21,813	-0.01(-1.72%)
May 26, 2021	0.5801	0.5865	0.5800	0.5800	3,000	+0.01(+1.75%)
May 24, 2021		0.5700	0.5700	0.5700	0	-0.02(-2.98%)
May 21, 2021	0.5875	0.5875	0.5875	0.5875	1,490	+0.01(+1.42%)
May 20, 2021	0.5793	0.5793	0.5793	0.5793	200	-0.00(-0.21%)
May 19, 2021	0.5710	0.5900	0.5710	0.5805	58,672	+0.00(+0.00%)
May 18, 2021	0.5805	0.5867	0.5805	0.5805	4,395	+0.00(+0.00%)
May 17, 2021	0.5900	0.5900	0.5751	0.5805	86,776	-0.00(-0.77%)
May 14, 2021	0.5800	0.5900	0.5800	0.5850	4,840	-0.00(-0.83%)
May 13, 2021	0.5827	0.5900	0.5755	0.5899	87,612	+0.01(+1.27%)
May 12, 2021	0.5775	0.5850	0.5750	0.5825	36,440	-0.01(-1.27%)
May 11, 2021	0.5750	0.5990	0.5750	0.5900	87,142	-0.01(-0.84%)
May 10, 2021	0.5875	0.5950	0.5715	0.5950	15,421	+0.00(+0.00%)
May 07, 2021	0.5950	0.6100	0.5950	0.5950	8,040	-0.01(-1.73%)
May 06, 2021	0.6300	0.6300	0.6055	0.6055	870	-0.00(-0.74%)
May 05, 2021	0.5815	0.6100	0.5810	0.6100	12,000	+0.03(+4.72%)
May 04, 2021	0.5955	0.5955	0.5825	0.5825	687	-0.03(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.