Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3930 0.3930 0.3930 0 +0.00(+0.77%)
May 30, 2019 0.3600 0.3910 0.3600 0.3900 15,300 +0.04(+11.40%)
May 29, 2019 0.3580 0.3800 0.3501 0.3501 53,605 +0.05(+16.70%)
May 28, 2019 0.4020 0.4020 0.3000 0.3000 146,388 -0.10(-25.00%)
May 24, 2019 0.4000 0.4000 0.4000 0.4000 10,500 +0.01(+2.56%)
May 23, 2019 0.3800 0.3900 0.3550 0.3900 11,989 -0.01(-2.50%)
May 22, 2019 0.3902 0.4000 0.3501 0.4000 8,000 +0.01(+2.51%)
May 21, 2019 0.3902 0.3902 0.3902 0.3902 10,000 -0.00(-0.38%)
May 20, 2019 0.3902 0.3917 0.3902 0.3917 10,625 +0.00(+0.38%)
May 17, 2019 0.3926 0.3976 0.3902 0.3902 15,000 +0.01(+1.35%)
May 16, 2019 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
May 15, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
May 14, 2019 0.3985 0.4000 0.3850 0.3850 48,175 -0.02(-3.75%)
May 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-2.44%)
May 10, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
May 09, 2019 0.4200 0.4200 0.3900 0.4100 6,112 +0.02(+5.10%)
May 08, 2019 0.4200 0.4200 0.3901 0.3901 25,960 -0.01(-3.44%)
May 07, 2019 0.4000 0.4040 0.4000 0.4040 35,000 -0.01(-1.46%)
May 06, 2019 0.4000 0.4100 0.3900 0.4100 25,241 +0.01(+2.50%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 14,400 +0.00(+0.00%)
May 02, 2019 0.3900 0.4200 0.3801 0.4000 31,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.