Indicators

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2200	0.2400	0.2200	0.2400	9,015	+0.02(+9.09%)
May 30, 2018	0.2100	0.2300	0.2100	0.2200	23,200	-0.01(-2.22%)
May 29, 2018	0.2250	0.2250	0.2250	0.2250	1,869	+0.00(+0.00%)
May 25, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.45%)
May 24, 2018	0.2240	0.2240	0.2240	0.2240	12,400	-0.02(-6.86%)
May 22, 2018		0.2405	0.2405	0.2405	0	+0.00(+0.20%)
May 21, 2018	0.2310	0.2400	0.2310	0.2400	2,000	+0.01(+3.90%)
May 18, 2018	0.2310	0.2310	0.2310	0.2310	10,000	+0.00(+0.00%)
May 17, 2018	0.2310	0.2310	0.2310	0.2310	1,072	-0.01(-5.68%)
May 16, 2018	0.2401	0.2449	0.2379	0.2449	9,103	+0.00(+0.00%)
May 14, 2018		0.2449	0.2449	0.2449	0	+0.01(+6.48%)
May 10, 2018		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 09, 2018	0.2305	0.2350	0.2305	0.2350	9,245	+0.01(+4.44%)
May 08, 2018	0.2250	0.2250	0.2250	0.2250	4,000	-0.01(-2.17%)
May 07, 2018	0.2400	0.2400	0.2300	0.2300	1,900	-0.01(-4.17%)
May 04, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
May 03, 2018	0.2400	0.2400	0.2300	0.2400	99,712	-0.01(-2.04%)
May 02, 2018	0.2450	0.2450	0.2450	0.2450	1,516	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.