Indicators

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2000	0.2000	0.1800	0.2000	70,400	+0.00(+0.00%)
May 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 26, 2016	0.1900	0.1950	0.1900	0.1950	3,000	+0.01(+2.63%)
May 25, 2016	0.2000	0.2000	0.1810	0.1900	47,500	+0.02(+14.46%)
May 24, 2016	0.1800	0.1800	0.1660	0.1660	2,765	+0.01(+3.11%)
May 20, 2016		0.1610	0.1610	0.1610	10	-0.04(-19.50%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.02(+10.50%)
May 17, 2016	0.1800	0.2100	0.1800	0.1810	28,665	-0.03(-13.81%)
May 16, 2016	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
May 12, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 11, 2016	0.1680	0.2100	0.1680	0.2100	28,300	+0.01(+5.00%)
May 09, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.05%)
May 06, 2016	0.2100	0.2100	0.2001	0.2001	32,500	+0.00(+0.00%)
May 03, 2016		0.2001	0.2001	0.2001	0	-0.01(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.