Indicators

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7400	0.7500	0.7200	0.7500	59,150	+0.01(+1.35%)
May 23, 2011	0.7200	0.7400	0.7000	0.7400	80,091	+0.02(+2.78%)
May 20, 2011	0.6600	0.7240	0.6600	0.7200	33,770	+0.04(+5.26%)
May 19, 2011	0.6840	0.6840	0.6840	0.6840	2,000	+0.00(+0.59%)
May 18, 2011	0.6600	0.6800	0.6600	0.6800	31,600	+0.00(+0.00%)
May 17, 2011	0.6600	0.6800	0.6600	0.6800	11,278	+0.00(+0.00%)
May 16, 2011	0.6800	0.6800	0.6600	0.6800	10,800	+0.00(+0.00%)
May 13, 2011	0.6600	0.6800	0.6400	0.6800	10,410	+0.02(+3.03%)
May 12, 2011	0.6700	0.6700	0.6000	0.6600	36,793	-0.02(-2.94%)
May 11, 2011	0.6600	0.6800	0.6600	0.6800	1,452	-0.00(-0.58%)
May 10, 2011	0.6000	0.6840	0.6000	0.6840	49,976	+0.03(+5.23%)
May 09, 2011	0.6400	0.6500	0.6000	0.6500	96,149	+0.01(+1.56%)
May 06, 2011	0.6000	0.6400	0.6000	0.6400	49,406	+0.01(+1.59%)
May 05, 2011	0.6000	0.6300	0.6000	0.6300	18,100	-0.01(-1.56%)
May 04, 2011	0.6400	0.6400	0.6400	0.6400	100	+0.01(+1.59%)
May 03, 2011	0.5850	0.6440	0.5800	0.6300	103,199	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.