Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 27.00 37 -1.00(-3.57%)
May 23, 2023 28.00 0 -1.57(-5.32%)
May 08, 2023 29.57 0 +0.41(+1.42%)
May 05, 2023 29.16 29.16 29.16 29.16 225 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.