Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 -0.35 (-1.37%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.36	30.44	30.36	30.44	439	-1.64(-5.11%)
May 27, 2022	31.78	32.08	31.75	32.08	1,709	+0.48(+1.52%)
May 26, 2022	31.40	31.60	31.40	31.60	200	+1.08(+3.54%)
May 24, 2022				30.52	100	-0.22(-0.72%)
May 20, 2022				30.74	0	+0.23(+0.74%)
May 18, 2022				30.52	5	+0.16(+0.51%)
May 17, 2022	30.81	30.81	30.34	30.36	1,120	-0.35(-1.14%)
May 16, 2022	30.61	30.71	30.27	30.71	1,000	+0.91(+3.05%)
May 13, 2022	30.28	30.28	29.49	29.80	500	+0.80(+2.74%)
May 12, 2022	28.84	29.11	28.66	29.00	1,900	-0.36(-1.21%)
May 11, 2022	30.35	30.65	29.36	29.36	1,602	+0.69(+2.41%)
May 10, 2022	28.21	29.11	28.21	28.67	645	-0.08(-0.28%)
May 09, 2022	29.17	29.17	28.71	28.75	2,005	-0.83(-2.81%)
May 06, 2022	29.91	30.16	29.58	29.58	979	-0.33(-1.10%)
May 05, 2022	30.99	30.99	29.91	29.91	885	-1.10(-3.55%)
May 04, 2022	31.06	31.10	31.00	31.01	2,501	+0.69(+2.28%)
May 03, 2022	30.40	30.40	30.32	30.32	200	+0.80(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.