Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.51 20.51 20.51 1,205 +0.00(+0.00%)
May 28, 2020 20.51 20.51 20.51 20.51 1,705 +0.70(+3.55%)
May 27, 2020 19.80 19.80 19.80 19.80 315 +0.14(+0.71%)
May 26, 2020 19.66 19.66 19.66 54 +0.00(+0.00%)
May 22, 2020 19.65 19.66 19.65 19.66 900 -0.70(-3.44%)
May 20, 2020 20.36 20.36 20.36 0 -0.69(-3.29%)
May 19, 2020 21.01 21.06 21.01 21.06 1,215 +1.12(+5.59%)
May 15, 2020 19.94 19.94 19.94 0 -1.48(-6.91%)
May 14, 2020 21.42 21.42 21.42 25 +0.00(+0.00%)
May 12, 2020 21.42 21.42 21.42 0 +0.07(+0.34%)
May 11, 2020 21.35 21.35 21.35 10 +0.00(+0.00%)
May 08, 2020 21.12 21.35 21.12 21.35 300 +1.57(+7.93%)
May 07, 2020 19.78 19.78 19.78 27 +0.00(+0.00%)
May 05, 2020 19.78 19.78 19.78 0 -0.39(-1.92%)
May 04, 2020 20.17 20.17 20.17 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.