Indicators

Boralex Inc Cl A (OP: BRLXF )

24.85 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.51	20.51	20.51	1,205	+0.00(+0.00%)
May 28, 2020	20.51	20.51	20.51	20.51	1,705	+0.70(+3.55%)
May 27, 2020	19.80	19.80	19.80	19.80	315	+0.14(+0.71%)
May 26, 2020		19.66	19.66	19.66	54	+0.00(+0.00%)
May 22, 2020	19.65	19.66	19.65	19.66	900	-0.70(-3.44%)
May 20, 2020		20.36	20.36	20.36	0	-0.69(-3.29%)
May 19, 2020	21.01	21.06	21.01	21.06	1,215	+1.12(+5.59%)
May 15, 2020		19.94	19.94	19.94	0	-1.48(-6.91%)
May 14, 2020		21.42	21.42	21.42	25	+0.00(+0.00%)
May 12, 2020		21.42	21.42	21.42	0	+0.07(+0.34%)
May 11, 2020		21.35	21.35	21.35	10	+0.00(+0.00%)
May 08, 2020	21.12	21.35	21.12	21.35	300	+1.57(+7.93%)
May 07, 2020		19.78	19.78	19.78	27	+0.00(+0.00%)
May 05, 2020		19.78	19.78	19.78	0	-0.39(-1.92%)
May 04, 2020		20.17	20.17	20.17	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.