Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1500 +0.0022 (+1.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1969	0.2056	0.1968	0.2056	5,700	-0.00(-2.10%)
May 27, 2022	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
May 26, 2022	0.2000	0.2100	0.2000	0.2000	24,600	-0.01(-3.38%)
May 25, 2022	0.1997	0.2070	0.1997	0.2070	2,675	+0.03(+14.68%)
May 24, 2022	0.1997	0.2070	0.1805	0.1805	43,750	+0.00(+0.00%)
May 23, 2022	0.1600	0.1938	0.1600	0.1805	32,169	-0.01(-5.30%)
May 19, 2022				0.1906	30	+0.03(+19.12%)
May 18, 2022	0.1992	0.1992	0.1600	0.1600	1,367	-0.03(-16.23%)
May 17, 2022	0.1910	0.1910	0.1910	0.1910	2,060	+0.00(+0.53%)
May 16, 2022	0.1900	0.1900	0.1785	0.1900	11,721	+0.00(+0.00%)
May 13, 2022	0.1986	0.2000	0.1750	0.1900	11,479	-0.01(-3.89%)
May 12, 2022	0.1977	0.1977	0.1976	0.1977	5,010	-0.02(-9.10%)
May 10, 2022				0.2175	0	+0.07(+44.90%)
May 09, 2022	0.2100	0.2100	0.1501	0.1501	104,231	-0.06(-28.52%)
May 06, 2022	0.2120	0.2197	0.2090	0.2100	48,300	-0.01(-4.55%)
May 05, 2022	0.2299	0.2299	0.2200	0.2200	13,100	+0.01(+5.16%)
May 04, 2022	0.2150	0.2300	0.2091	0.2092	41,947	-0.01(-2.52%)
May 03, 2022	0.2142	0.2146	0.2135	0.2146	14,902	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.