Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1171 0.1171 0.1171 0.1171 6,100 -0.00(-2.42%)
May 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2016 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
May 25, 2016 0.1171 0.1200 0.1171 0.1200 14,511 -0.01(-7.62%)
May 24, 2016 0.1190 0.1400 0.1171 0.1299 36,774 -0.00(-0.08%)
May 23, 2016 0.1288 0.1300 0.1181 0.1300 26,100 +0.00(+0.00%)
May 20, 2016 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.08%)
May 19, 2016 0.1180 0.1299 0.1180 0.1299 4,240 +0.01(+10.08%)
May 18, 2016 0.1206 0.1220 0.1180 0.1180 90,600 -0.01(-5.60%)
May 17, 2016 0.1150 0.1250 0.1150 0.1250 1,500 +0.01(+8.70%)
May 16, 2016 0.1200 0.1300 0.1000 0.1150 167,372 -0.01(-5.66%)
May 13, 2016 0.1340 0.1350 0.1200 0.1219 96,975 -0.01(-6.23%)
May 12, 2016 0.1301 0.1350 0.1188 0.1300 127,278 -0.01(-8.77%)
May 11, 2016 0.1260 0.1425 0.1260 0.1425 21,200 +0.00(+0.35%)
May 10, 2016 0.1420 0.1420 0.1420 0.1420 250 +0.01(+5.19%)
May 09, 2016 0.1425 0.1425 0.1270 0.1350 56,800 -0.01(-5.26%)
May 06, 2016 0.1380 0.1425 0.1380 0.1425 13,100 -0.00(-0.70%)
May 05, 2016 0.1390 0.1435 0.1380 0.1435 10,200 +0.00(+0.00%)
May 04, 2016 0.1430 0.1450 0.1400 0.1435 25,500 -0.00(-1.03%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.