Indicators

Solarwindow Technologies Inc (OP: WNDW )

0.3400 +0.0400 (+13.33%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.35	10.46	10.00	10.09	93,537	-0.30(-2.89%)
May 27, 2021	10.16	10.61	10.07	10.39	62,644	+0.16(+1.51%)
May 26, 2021	10.80	10.80	10.10	10.23	50,014	+0.12(+1.14%)
May 25, 2021	10.30	10.82	10.10	10.12	140,771	-0.13(-1.27%)
May 24, 2021	10.35	10.94	10.20	10.25	69,667	+0.00(+0.00%)
May 21, 2021	10.09	10.35	10.03	10.25	52,703	-0.08(-0.77%)
May 20, 2021	10.46	10.46	10.05	10.33	56,785	-0.10(-0.98%)
May 19, 2021	10.25	10.59	10.20	10.43	40,969	+0.16(+1.58%)
May 18, 2021	10.25	10.50	10.15	10.27	29,336	+0.02(+0.20%)
May 17, 2021	11.00	11.00	10.16	10.25	47,285	-0.38(-3.57%)
May 14, 2021	10.02	11.00	10.01	10.63	75,388	+0.28(+2.71%)
May 13, 2021	10.18	11.25	10.18	10.35	62,923	-0.15(-1.43%)
May 12, 2021	10.51	11.18	10.50	10.50	73,195	+0.02(+0.19%)
May 11, 2021	11.00	11.00	10.15	10.48	140,054	-0.32(-2.96%)
May 10, 2021	11.71	11.71	10.80	10.80	118,168	-0.55(-4.85%)
May 07, 2021	11.51	11.89	11.35	11.35	38,853	-0.16(-1.39%)
May 06, 2021	12.09	12.09	11.35	11.51	56,955	-0.39(-3.28%)
May 05, 2021	11.21	12.40	11.21	11.90	95,398	+0.60(+5.31%)
May 04, 2021	11.19	11.45	11.00	11.30	89,059	+0.26(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.