Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3142 +0.0007 (+0.22%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1950	0.1950	0.1778	0.1894	4,450	+0.01(+7.98%)
May 26, 2021		0.1754	0.1754	0.1754	0	+0.00(+0.69%)
May 25, 2021	0.1742	0.1742	0.1742	0.1742	140	-0.01(-3.17%)
May 21, 2021		0.1799	0.1799	0.1799	0	+0.01(+3.39%)
May 20, 2021	0.1781	0.1825	0.1740	0.1740	11,720	-0.01(-4.13%)
May 19, 2021	0.1815	0.1858	0.1815	0.1815	1,215	+0.00(+0.78%)
May 17, 2021		0.1801	0.1801	0.1801	0	+0.00(+1.58%)
May 13, 2021		0.1773	0.1773	0.1773	85	+0.00(+2.25%)
May 12, 2021	0.1797	0.1797	0.1734	0.1734	27,112	-0.00(-0.12%)
May 11, 2021	0.1798	0.1799	0.1736	0.1736	3,902	-0.01(-3.29%)
May 10, 2021	0.1820	0.1830	0.1778	0.1795	3,305	+0.00(+0.22%)
May 07, 2021	0.1847	0.1847	0.1788	0.1791	5,900	+0.01(+2.99%)
May 06, 2021	0.1739	0.1739	0.1739	0.1739	3,000	-0.01(-2.96%)
May 05, 2021	0.1878	0.1878	0.1749	0.1792	2,964	+0.00(+0.22%)
May 04, 2021	0.1909	0.1909	0.1788	0.1788	1,211	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.