Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0210	0.0350	0.0201	0.0280	5,314,000	+0.01(+21.74%)
May 28, 2020	0.0246	0.0270	0.0181	0.0230	11,716,083	-0.00(-8.00%)
May 27, 2020	0.0445	0.0445	0.0248	0.0250	6,847,128	-0.01(-36.06%)
May 26, 2020	0.0650	0.0700	0.0355	0.0391	3,537,566	-0.03(-40.76%)
May 22, 2020	0.0400	0.1350	0.0350	0.0660	12,038,400	+0.04(+112.90%)
May 21, 2020	0.0150	0.0479	0.0150	0.0310	4,476,184	+0.02(+134.85%)
May 20, 2020	0.0125	0.0140	0.0104	0.0132	3,817,852	+0.00(+25.71%)
May 19, 2020	0.0120	0.0125	0.0100	0.0105	2,010,367	-0.00(-16.00%)
May 18, 2020	0.0111	0.0130	0.0105	0.0125	993,881	+0.00(+11.61%)
May 15, 2020	0.0122	0.0125	0.0112	0.0112	2,719,000	-0.00(-8.20%)
May 14, 2020	0.0130	0.0130	0.0120	0.0122	1,024,757	-0.00(-2.40%)
May 13, 2020	0.0131	0.0131	0.0120	0.0125	2,146,189	+0.00(+4.17%)
May 12, 2020	0.0149	0.0150	0.0120	0.0120	1,499,894	-0.00(-9.09%)
May 11, 2020	0.0115	0.0170	0.0111	0.0132	3,080,324	+0.00(+15.79%)
May 08, 2020	0.0110	0.0120	0.0100	0.0114	1,978,900	+0.00(+3.64%)
May 07, 2020	0.0123	0.0130	0.0110	0.0110	1,896,877	-0.00(-15.38%)
May 06, 2020	0.0230	0.0230	0.0120	0.0130	2,354,682	-0.01(-43.48%)
May 05, 2020	0.0123	0.0230	0.0100	0.0230	1,206,970	+0.01(+112.96%)
May 04, 2020	0.0130	0.0140	0.0098	0.0108	3,268,003	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.