Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1947 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4068 0.4082 0.4000 0.4049 64,495 +0.01(+1.71%)
May 05, 2023 0.3987 0.4020 0.3870 0.3981 35,387 +0.01(+2.42%)
May 04, 2023 0.4000 0.4060 0.3880 0.3887 7,815 -0.02(-4.02%)
May 03, 2023 0.4080 0.4080 0.3941 0.4050 10,540 +0.01(+1.76%)
May 02, 2023 0.4155 0.4155 0.3939 0.3980 51,585 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.