Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1947 +0.0052 (+2.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3600 0.3406 0.3500 9,900 -0.00(-1.05%)
May 30, 2023 0.3610 0.3610 0.3430 0.3537 58,817 -0.01(-2.48%)
May 26, 2023 0.3700 0.3700 0.3580 0.3627 100,170 -0.00(-0.87%)
May 25, 2023 0.3586 0.3670 0.3586 0.3659 17,224 -0.00(-0.35%)
May 24, 2023 0.3750 0.3775 0.3612 0.3672 48,398 -0.01(-3.37%)
May 23, 2023 0.3700 0.3875 0.3698 0.3800 8,600 -0.00(-0.78%)
May 22, 2023 0.3990 0.4100 0.3610 0.3830 105,940 +0.01(+3.79%)
May 19, 2023 0.3610 0.3690 0.3610 0.3690 5,000 +0.01(+2.76%)
May 18, 2023 0.3450 0.3669 0.3450 0.3591 19,733 -0.00(-0.03%)
May 17, 2023 0.3600 0.3610 0.3592 0.3592 3,335 +0.01(+2.05%)
May 16, 2023 0.3500 0.3600 0.3500 0.3520 7,680 -0.01(-2.22%)
May 15, 2023 0.3610 0.3696 0.3466 0.3600 47,438 +0.01(+2.16%)
May 12, 2023 0.3577 0.3659 0.3453 0.3524 71,476 -0.01(-3.05%)
May 11, 2023 0.3740 0.3740 0.3571 0.3635 33,615 -0.01(-3.84%)
May 10, 2023 0.4000 0.4000 0.3689 0.3780 45,985 -0.02(-4.83%)
May 09, 2023 0.4000 0.4000 0.3875 0.3972 99,200 -0.01(-1.90%)
May 08, 2023 0.4068 0.4082 0.4000 0.4049 64,495 +0.01(+1.71%)
May 05, 2023 0.3987 0.4020 0.3870 0.3981 35,387 +0.01(+2.42%)
May 04, 2023 0.4000 0.4060 0.3880 0.3887 7,815 -0.02(-4.02%)
May 03, 2023 0.4080 0.4080 0.3941 0.4050 10,540 +0.01(+1.76%)
May 02, 2023 0.4155 0.4155 0.3939 0.3980 51,585 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.