Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1925 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5999 0.6100 0.5910 0.6000 7,780 +0.02(+3.75%)
May 27, 2022 0.5827 0.5967 0.5698 0.5783 5,450 -0.00(-0.03%)
May 26, 2022 0.5865 0.5870 0.5785 0.5785 3,100 -0.02(-3.42%)
May 25, 2022 0.5900 0.5990 0.5835 0.5990 3,920 +0.04(+7.08%)
May 24, 2022 0.5437 0.5600 0.5436 0.5594 10,000 +0.01(+1.08%)
May 23, 2022 0.5565 0.5593 0.5534 0.5534 11,847 -0.00(-0.52%)
May 20, 2022 0.5864 0.5864 0.5523 0.5563 29,361 -0.03(-5.13%)
May 19, 2022 0.5883 0.5896 0.5781 0.5864 7,492 +0.04(+6.62%)
May 18, 2022 0.5790 0.5790 0.5430 0.5500 12,669 -0.05(-7.89%)
May 17, 2022 0.5710 0.6159 0.5710 0.5971 33,779 +0.02(+4.37%)
May 16, 2022 0.6058 0.6058 0.5562 0.5721 33,380 -0.02(-2.62%)
May 13, 2022 0.5500 0.5875 0.5268 0.5875 31,385 +0.07(+13.99%)
May 12, 2022 0.5641 0.5800 0.4978 0.5154 328,334 -0.07(-11.90%)
May 11, 2022 0.6025 0.6225 0.5850 0.5850 53,854 -0.01(-2.37%)
May 10, 2022 0.6358 0.6358 0.5833 0.5992 39,376 -0.01(-1.35%)
May 09, 2022 0.6641 0.6807 0.6023 0.6074 52,553 -0.08(-11.72%)
May 06, 2022 0.6972 0.7173 0.6880 0.6880 35,357 -0.03(-4.40%)
May 05, 2022 0.7000 0.7293 0.6925 0.7197 109,895 -0.01(-1.68%)
May 04, 2022 0.7284 0.7320 0.7013 0.7320 87,330 +0.00(+0.23%)
May 03, 2022 0.7397 0.7500 0.7303 0.7303 26,920 +0.02(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.