Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.5999 0.6100 0.5910 0.6000 7,780 +0.02(+3.75%)
May 27, 2022 0.5827 0.5967 0.5698 0.5783 5,450 -0.00(-0.03%)
May 26, 2022 0.5865 0.5870 0.5785 0.5785 3,100 -0.02(-3.42%)
May 25, 2022 0.5900 0.5990 0.5835 0.5990 3,920 +0.04(+7.08%)
May 24, 2022 0.5437 0.5600 0.5436 0.5594 10,000 +0.01(+1.08%)
May 23, 2022 0.5565 0.5593 0.5534 0.5534 11,847 -0.00(-0.52%)
May 20, 2022 0.5864 0.5864 0.5523 0.5563 29,361 -0.03(-5.13%)
May 19, 2022 0.5883 0.5896 0.5781 0.5864 7,492 +0.04(+6.62%)
May 18, 2022 0.5790 0.5790 0.5430 0.5500 12,669 -0.05(-7.89%)
May 17, 2022 0.5710 0.6159 0.5710 0.5971 33,779 +0.02(+4.37%)
May 16, 2022 0.6058 0.6058 0.5562 0.5721 33,380 -0.02(-2.62%)
May 13, 2022 0.5500 0.5875 0.5268 0.5875 31,385 +0.07(+13.99%)
May 12, 2022 0.5641 0.5800 0.4978 0.5154 328,334 -0.07(-11.90%)
May 11, 2022 0.6025 0.6225 0.5850 0.5850 53,854 -0.01(-2.37%)
May 10, 2022 0.6358 0.6358 0.5833 0.5992 39,376 -0.01(-1.35%)
May 09, 2022 0.6641 0.6807 0.6023 0.6074 52,553 -0.08(-11.72%)
May 06, 2022 0.6972 0.7173 0.6880 0.6880 35,357 -0.03(-4.40%)
May 05, 2022 0.7000 0.7293 0.6925 0.7197 109,895 -0.01(-1.68%)
May 04, 2022 0.7284 0.7320 0.7013 0.7320 87,330 +0.00(+0.23%)
May 03, 2022 0.7397 0.7500 0.7303 0.7303 26,920 +0.02(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.