Indicators

Generation Mining Ltd (OP: GENMF )

0.1947 +0.0052 (+2.74%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2900	0.3017	0.2900	0.3017	10,800	-0.01(-2.68%)
May 28, 2020	0.3054	0.3100	0.3023	0.3100	11,854	+0.00(+1.24%)
May 27, 2020	0.3100	0.3100	0.2941	0.3062	23,016	-0.00(-1.23%)
May 26, 2020	0.2647	0.3301	0.2647	0.3100	43,095	+0.03(+12.73%)
May 22, 2020	0.2937	0.3009	0.2750	0.2750	57,600	-0.03(-8.73%)
May 21, 2020	0.3041	0.3041	0.2790	0.3013	35,654	+0.01(+3.90%)
May 20, 2020	0.3084	0.3084	0.2895	0.2900	53,178	+0.00(+0.00%)
May 19, 2020	0.3049	0.3380	0.2877	0.2900	106,828	+0.00(+0.87%)
May 18, 2020	0.2550	0.3300	0.2550	0.2875	50,630	+0.04(+15.00%)
May 15, 2020	0.2390	0.2612	0.2390	0.2500	30,200	+0.01(+4.60%)
May 14, 2020	0.2249	0.2442	0.2175	0.2390	53,000	+0.01(+6.22%)
May 13, 2020	0.2309	0.2335	0.2121	0.2250	91,500	-0.00(-0.97%)
May 12, 2020	0.2262	0.2272	0.2171	0.2272	6,806	-0.01(-2.57%)
May 11, 2020	0.2295	0.2332	0.2295	0.2332	1,116	+0.00(+1.70%)
May 08, 2020	0.2453	0.2453	0.2293	0.2293	8,800	-0.02(-7.50%)
May 07, 2020	0.2432	0.2479	0.2432	0.2479	2,000	+0.01(+4.60%)
May 06, 2020	0.2314	0.2370	0.2300	0.2370	20,900	+0.01(+6.76%)
May 05, 2020	0.2111	0.2220	0.2092	0.2220	44,196	+0.00(+0.00%)
May 04, 2020	0.2130	0.2370	0.2130	0.2220	108,437	-0.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.