Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2529	0.2529	0.2529	0	-0.00(-0.63%)
May 27, 2016		0.2545	0.2545	0.2545	0	+0.00(+0.67%)
May 26, 2016	0.2526	0.2528	0.2526	0.2528	8,892	-0.02(-7.50%)
May 25, 2016	0.2733	0.2733	0.2733	0.2733	2,000	+0.01(+4.04%)
May 24, 2016	0.2756	0.2840	0.2580	0.2627	102,500	+0.01(+3.71%)
May 20, 2016		0.2533	0.2533	0.2533	0	-0.00(-1.75%)
May 19, 2016	0.2382	0.2578	0.2378	0.2578	7,500	+0.01(+3.41%)
May 18, 2016	0.2316	0.2620	0.2305	0.2493	95,500	+0.03(+14.10%)
May 17, 2016	0.2226	0.2311	0.2185	0.2185	9,118	-0.00(-1.58%)
May 16, 2016	0.2320	0.2427	0.2220	0.2220	30,610	-0.00(-0.45%)
May 13, 2016	0.2230	0.2230	0.2230	0.2230	1,000	+0.08(+56.05%)
May 10, 2016		0.1429	0.1429	0.1429	0	-0.00(-1.45%)
May 09, 2016	0.1482	0.1482	0.1327	0.1450	11,000	-0.01(-3.33%)
May 06, 2016	0.1491	0.1500	0.1491	0.1500	25,666	+0.00(+2.04%)
May 05, 2016	0.1400	0.1510	0.1400	0.1470	18,000	+0.01(+8.09%)
May 04, 2016	0.1379	0.1379	0.1360	0.1360	20,092	-0.02(-10.47%)
May 03, 2016	0.1450	0.1519	0.1450	0.1519	25,700	-0.01(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.