Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1858	0.1858	0.1858	0	+0.01(+6.90%)
May 26, 2021		0.1738	0.1738	0.1738	0	+0.01(+8.08%)
May 25, 2021	0.1633	0.1668	0.1608	0.1608	13,020	-0.00(-0.99%)
May 21, 2021		0.1624	0.1624	0.1624	0	-0.01(-4.47%)
May 20, 2021	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
May 18, 2021		0.1800	0.1800	0.1800	55	+0.00(+0.00%)
May 17, 2021	0.1869	0.1869	0.1800	0.1800	21,700	+0.00(+2.68%)
May 14, 2021	0.1753	0.1753	0.1753	0.1753	850	+0.01(+3.12%)
May 13, 2021	0.1732	0.1819	0.1700	0.1700	6,003	-0.00(-0.58%)
May 12, 2021	0.1624	0.1710	0.1454	0.1710	6,914	+0.02(+12.80%)
May 11, 2021	0.1470	0.1516	0.1470	0.1516	7,015	+0.00(+0.33%)
May 10, 2021	0.1582	0.1582	0.1440	0.1511	10,325	+0.02(+13.52%)
May 07, 2021	0.1330	0.1331	0.1330	0.1331	1,200	-0.00(-1.63%)
May 06, 2021	0.1300	0.1361	0.1300	0.1353	68,962	+0.01(+4.24%)
May 05, 2021	0.1398	0.1398	0.1298	0.1298	37,080	-0.01(-4.56%)
May 04, 2021	0.1390	0.1390	0.1360	0.1360	620	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.