Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0917	0.0917	0.0917	0	-0.01(-8.21%)
May 26, 2017	0.0950	0.1000	0.0950	0.0999	23,000	+0.00(+5.16%)
May 25, 2017	0.0950	0.0950	0.0950	0.0950	1,577	+0.00(+2.93%)
May 23, 2017		0.0923	0.0923	0.0923	0	-0.01(-7.70%)
May 22, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+8.93%)
May 17, 2017		0.0918	0.0918	0.0918	0	-0.00(-4.67%)
May 15, 2017		0.0963	0.0963	0.0963	0	+0.00(+5.48%)
May 10, 2017		0.0913	0.0913	0.0913	0	-0.01(-8.61%)
May 09, 2017	0.0907	0.0999	0.0907	0.0999	22,800	-0.00(-0.50%)
May 08, 2017	0.1004	0.1004	0.1004	0.1004	500	+0.01(+9.37%)
May 05, 2017	0.0918	0.0918	0.0918	0.0918	700	+0.00(+1.32%)
May 02, 2017		0.0906	0.0906	0.0906	20	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.