Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.1920	0.1920	0.1920	0	+0.00(+1.59%)
May 30, 2013	0.2038	0.2038	0.1890	0.1890	45,000	-0.01(-5.50%)
May 29, 2013	0.1900	0.2000	0.1900	0.2000	98,500	+0.00(+0.00%)
May 28, 2013	0.1915	0.2030	0.1840	0.2000	582,000	-0.01(-3.24%)
May 24, 2013	0.2067	0.2067	0.2067	0.2067	1,000	+0.02(+9.37%)
May 23, 2013	0.1890	0.1890	0.1890	0.1890	3,000	-0.02(-9.13%)
May 22, 2013	0.2080	0.2080	0.2080	0.2080	300	+0.01(+2.97%)
May 21, 2013	0.1970	0.2020	0.1970	0.2020	51,500	+0.02(+10.38%)
May 20, 2013	0.1830	0.1830	0.1830	0.1830	3,000	-0.02(-8.50%)
May 17, 2013	0.2034	0.2050	0.2000	0.2000	18,465	-0.02(-9.87%)
May 14, 2013		0.2219	0.2219	0.2219	0	-0.01(-5.97%)
May 13, 2013	0.2060	0.2360	0.2060	0.2360	20,500	+0.02(+8.51%)
May 10, 2013	0.2010	0.2175	0.2010	0.2175	5,500	+0.02(+8.21%)
May 09, 2013	0.2090	0.2090	0.2010	0.2010	4,100	-0.00(-1.95%)
May 08, 2013	0.2100	0.2100	0.2000	0.2050	24,300	-0.02(-10.21%)
May 06, 2013		0.2283	0.2283	0.2283	0	+0.01(+6.68%)
May 03, 2013	0.2100	0.2210	0.2100	0.2140	23,500	+0.00(+0.38%)
May 02, 2013	0.2132	0.2132	0.2132	0.2132	1,100	+0.01(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.