Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2594	0.2892	0.2500	0.2892	85,825	+0.03(+12.84%)
May 28, 2009	0.2605	0.2610	0.2563	0.2563	29,000	+0.02(+7.64%)
May 27, 2009	0.2381	0.2381	0.2381	0.2381	8,000	-0.01(-3.95%)
May 26, 2009	0.2460	0.2479	0.2436	0.2479	32,000	+0.00(+0.57%)
May 20, 2009	0.2465	0.2465	0.2465	0.2465	0	+0.02(+10.54%)
May 19, 2009	0.2230	0.2230	0.2230	0.2230	5,000	-0.02(-8.00%)
May 15, 2009		0.2424	0.2424	0.2424	0	+0.03(+15.54%)
May 14, 2009	0.2098	0.2098	0.2098	0.2098	50,000	-0.01(-4.42%)
May 12, 2009	0.2195	0.2195	0.2195	0.2195	0	+0.00(+0.46%)
May 11, 2009	0.2190	0.2212	0.2185	0.2185	58,000	-0.00(-1.00%)
May 08, 2009	0.2160	0.2207	0.2021	0.2207	24,000	+0.01(+3.13%)
May 07, 2009	0.2140	0.2140	0.2140	0.2140	25,000	-0.01(-4.29%)
May 06, 2009	0.2095	0.2236	0.2084	0.2236	253,500	+0.01(+6.48%)
May 04, 2009		0.2100	0.2100	0.2100	0	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.