Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6542 0.6312 0.6086 0.6190 131,000 -0.04(-5.38%)
May 29, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 28, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 27, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 26, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 23, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 22, 2008 0.6542 0.6542 0.6530 0.6542 7,999 +0.04(+7.25%)
May 21, 2008 0.6100 0.6750 0.6100 0.6100 70,500 -0.08(-11.59%)
May 20, 2008 0.6900 0.6900 0.6800 0.6900 6,000 +0.02(+2.95%)
May 19, 2008 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
May 16, 2008 0.6702 0.6703 0.6700 0.6702 75,000 +0.00(+0.54%)
May 15, 2008 0.6666 0.6666 0.6666 0.6666 0 +0.00(+0.00%)
May 14, 2008 0.6666 0.6685 0.6664 0.6666 125,000 -0.02(-2.54%)
May 13, 2008 0.6840 0.6840 0.6838 0.6840 32,200 -0.01(-1.75%)
May 12, 2008 0.6962 0.6962 0.6846 0.6962 191,500 +0.01(+1.77%)
May 09, 2008 0.6574 0.6844 0.6710 0.6841 318,000 +0.03(+4.06%)
May 08, 2008 0.6574 0.6574 0.6475 0.6574 15,000 +0.03(+4.25%)
May 07, 2008 0.6306 0.6513 0.6306 0.6306 16,000 -0.02(-2.91%)
May 06, 2008 0.6495 0.6495 0.6495 0.6495 0 +0.00(+0.00%)
May 05, 2008 0.6495 0.6500 0.6445 0.6495 208,000 +0.00(+0.53%)
May 02, 2008 0.6655 0.6574 0.6460 0.6461 169,000 -0.02(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.