Indicators

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0731	0.1000	0.0731	0.1000	3,200	+0.00(+0.00%)
May 30, 2013	0.1000	0.1000	0.0731	0.1000	16,251	+0.00(+0.00%)
May 29, 2013	0.0731	0.1000	0.0731	0.1000	10,600	-0.01(-5.93%)
May 24, 2013		0.1063	0.1063	0.1063	0	+0.00(+0.00%)
May 23, 2013	0.0920	0.1063	0.0800	0.1063	1,000	+0.02(+24.91%)
May 22, 2013	0.1000	0.1000	0.0851	0.0851	2,500	-0.02(-19.94%)
May 21, 2013	0.0989	0.1063	0.0780	0.1063	5,000	+0.01(+7.48%)
May 20, 2013	0.0989	0.0989	0.0989	0.0989	1,000	+0.00(+0.00%)
May 17, 2013	0.0838	0.0989	0.0838	0.0989	18,181	+0.01(+11.25%)
May 15, 2013		0.0889	0.0889	0.0889	0	-0.01(-11.10%)
May 10, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+8.70%)
May 09, 2013	0.0812	0.1000	0.0700	0.0920	34,750	-0.01(-8.00%)
May 08, 2013	0.0800	0.1000	0.0800	0.1000	13,601	+0.00(+0.00%)
May 07, 2013	0.0800	0.1000	0.0800	0.1000	7,940	-0.03(-21.87%)
May 06, 2013	0.0850	0.1280	0.0850	0.1280	1,800	+0.03(+28.00%)
May 02, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.