Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.89	32.00	31.60	31.67	618,782	-0.24(-0.76%)
May 23, 2011	31.40	32.01	31.36	31.91	1,029,756	+0.23(+0.73%)
May 20, 2011	32.25	32.25	31.66	31.68	719,670	-0.60(-1.86%)
May 19, 2011	32.29	32.43	31.98	32.28	454,218	+0.10(+0.32%)
May 18, 2011	31.83	32.22	31.69	32.18	431,538	+0.41(+1.30%)
May 17, 2011	32.01	32.02	31.67	31.77	756,397	-0.32(-0.99%)
May 16, 2011	32.19	32.37	32.07	32.08	595,000	-0.18(-0.56%)
May 13, 2011	32.62	32.65	32.17	32.26	491,534	-0.31(-0.95%)
May 12, 2011	32.46	32.67	32.30	32.57	1,249,546	+0.06(+0.18%)
May 11, 2011	33.05	33.16	32.47	32.51	1,039,142	-0.65(-1.97%)
May 10, 2011	32.96	33.28	32.94	33.16	742,409	+0.35(+1.07%)
May 09, 2011	32.92	33.00	32.67	32.81	909,057	-0.16(-0.49%)
May 06, 2011	33.60	33.76	32.92	32.98	1,061,509	-0.25(-0.75%)
May 05, 2011	32.87	33.58	32.74	33.22	1,865,192	+0.23(+0.70%)
May 04, 2011	32.91	33.04	32.74	32.99	1,342,678	+0.01(+0.03%)
May 03, 2011	32.78	32.99	32.66	32.98	1,027,714	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.