Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.65	23.05	22.47	23.05	1,964,367	+0.41(+1.83%)
May 28, 2009	23.52	23.60	22.49	22.64	3,906,794	-0.67(-2.87%)
May 27, 2009	23.86	24.02	23.30	23.30	1,618,975	-0.64(-2.69%)
May 26, 2009	23.06	24.02	22.89	23.95	1,448,344	+0.69(+2.95%)
May 22, 2009	23.62	23.65	23.12	23.26	2,000,635	-0.33(-1.40%)
May 21, 2009	23.86	24.04	23.35	23.59	936,193	-0.71(-2.93%)
May 20, 2009	24.46	24.86	24.26	24.30	1,570,359	-0.03(-0.14%)
May 19, 2009	24.01	24.54	23.71	24.34	1,706,840	+0.26(+1.09%)
May 18, 2009	23.52	24.12	23.30	24.08	1,819,984	+0.73(+3.12%)
May 15, 2009	23.31	23.71	23.00	23.35	1,378,229	-0.06(-0.25%)
May 14, 2009	23.21	23.52	23.19	23.41	1,525,101	+0.19(+0.84%)
May 13, 2009	23.68	23.82	23.14	23.21	1,628,055	-0.87(-3.62%)
May 12, 2009	24.40	24.45	23.81	24.08	1,529,119	-0.14(-0.56%)
May 11, 2009	24.07	24.52	24.07	24.22	1,763,338	-0.40(-1.62%)
May 08, 2009	24.51	24.95	24.14	24.62	2,470,211	+0.55(+2.27%)
May 07, 2009	24.77	24.80	23.97	24.07	1,674,910	-0.44(-1.78%)
May 06, 2009	24.47	24.63	24.04	24.51	2,083,625	-0.01(-0.03%)
May 05, 2009	24.35	24.61	24.13	24.52	1,329,243	+0.00(+0.00%)
May 04, 2009	24.14	24.52	24.12	24.52	2,850,044	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.