Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.20	93.34	92.21	93.10	130,303	+0.59(+0.64%)
May 27, 2021	93.60	93.92	92.29	92.51	280,510	-0.63(-0.68%)
May 26, 2021	93.31	93.95	92.67	93.14	389,509	+0.12(+0.13%)
May 25, 2021	93.57	94.37	92.77	93.02	225,077	-0.64(-0.68%)
May 24, 2021	94.00	94.18	93.23	93.66	139,983	-0.05(-0.05%)
May 21, 2021	94.00	94.73	93.33	93.71	197,119	+0.40(+0.43%)
May 20, 2021	92.69	93.41	91.91	93.31	245,709	+0.96(+1.04%)
May 19, 2021	91.63	92.38	89.99	92.35	240,463	-0.36(-0.39%)
May 18, 2021	94.15	94.58	92.68	92.71	173,327	-1.12(-1.19%)
May 17, 2021	93.43	93.91	92.22	93.83	168,870	+0.04(+0.04%)
May 14, 2021	93.52	94.42	93.08	93.79	330,459	+1.27(+1.37%)
May 13, 2021	90.34	92.64	89.94	92.52	429,934	+2.88(+3.21%)
May 12, 2021	92.18	92.53	89.49	89.64	319,608	-2.89(-3.12%)
May 11, 2021	92.45	93.55	91.42	92.53	324,271	-1.27(-1.35%)
May 10, 2021	94.90	96.47	93.75	93.80	382,600	-0.59(-0.63%)
May 07, 2021	93.71	94.77	93.57	94.39	382,480	+0.88(+0.94%)
May 06, 2021	94.52	96.11	92.04	93.51	372,157	-0.27(-0.29%)
May 05, 2021	93.78	96.19	89.00	93.78	585,488	+5.33(+6.03%)
May 04, 2021	89.29	89.76	88.26	88.45	385,121	-0.99(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.