Indicators

Clean Harbors (NY: CLH )

215.26 +0.36 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.91	60.80	58.74	59.39	349,600	-1.34(-2.21%)
May 28, 2020	63.46	63.46	60.45	60.73	254,498	-2.03(-3.23%)
May 27, 2020	62.05	62.99	59.39	62.76	373,642	+2.47(+4.10%)
May 26, 2020	60.00	60.60	59.30	60.29	362,385	+2.84(+4.94%)
May 22, 2020	57.28	57.70	56.47	57.45	253,100	+0.34(+0.60%)
May 21, 2020	57.52	58.62	55.16	57.11	414,670	-0.72(-1.25%)
May 20, 2020	57.03	58.36	56.52	57.83	503,926	+1.89(+3.38%)
May 19, 2020	54.34	56.94	53.77	55.94	744,404	+1.44(+2.64%)
May 18, 2020	52.30	54.80	51.95	54.50	362,898	+4.90(+9.88%)
May 15, 2020	49.50	50.04	48.02	49.60	393,400	+0.05(+0.10%)
May 14, 2020	46.27	49.59	45.13	49.55	389,954	+3.26(+7.04%)
May 13, 2020	48.62	48.84	45.69	46.29	374,917	-2.92(-5.93%)
May 12, 2020	52.54	52.61	49.14	49.21	502,568	-3.08(-5.89%)
May 11, 2020	52.30	52.80	51.04	52.29	406,066	-1.09(-2.04%)
May 08, 2020	53.34	54.23	52.54	53.38	464,800	+1.38(+2.65%)
May 07, 2020	51.24	52.78	51.17	52.00	396,922	+2.17(+4.35%)
May 06, 2020	50.88	51.59	49.03	49.83	411,959	-0.66(-1.31%)
May 05, 2020	52.55	53.72	50.35	50.49	527,655	-0.86(-1.67%)
May 04, 2020	50.66	52.58	50.14	51.35	388,088	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.