Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.62	48.78	48.08	48.43	334,980	-0.13(-0.28%)
May 23, 2011	49.51	49.54	48.56	48.56	338,548	-1.50(-2.99%)
May 20, 2011	50.62	50.74	49.81	50.06	238,896	-0.77(-1.51%)
May 19, 2011	50.49	52.01	50.15	50.83	375,488	+0.46(+0.91%)
May 18, 2011	49.65	50.49	48.99	50.37	205,582	+1.08(+2.19%)
May 17, 2011	49.18	49.61	48.83	49.28	423,074	-0.36(-0.73%)
May 16, 2011	50.26	50.60	49.62	49.65	182,288	-0.87(-1.72%)
May 13, 2011	51.54	51.82	50.33	50.52	167,316	-0.98(-1.91%)
May 12, 2011	50.78	51.80	50.29	51.50	179,296	+0.55(+1.07%)
May 11, 2011	51.67	51.67	50.89	50.95	356,642	-0.90(-1.74%)
May 10, 2011	51.43	51.85	51.31	51.85	285,208	+0.43(+0.85%)
May 09, 2011	50.50	51.55	50.08	51.42	427,340	+0.78(+1.54%)
May 06, 2011	50.44	52.28	50.31	50.64	626,330	+0.84(+1.69%)
May 05, 2011	50.71	51.51	49.70	49.80	512,094	-1.15(-2.25%)
May 04, 2011	51.01	53.16	50.31	50.95	1,233,366	+2.01(+4.10%)
May 03, 2011	48.62	49.33	48.46	48.94	423,706	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.